| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $63.9 | $0 | $0 | $0 |
| 2024-11-06 | $57.34 | $63.9 | $0 | $0 |
| 2024-11-05 | $55.6 | $57.34 | $0 | $0 |
| 2024-11-04 | $57.07 | $55.6 | $0 | $0 |
| 2024-11-03 | $58.43 | $57.07 | $0 | $0 |
| 2024-11-02 | $59.25 | $58.43 | $0 | $0 |
| 2024-11-01 | $59.04 | $59.25 | $0 | $0 |
| 2024-10-31 | $62.9 | $59.04 | $0 | $0 |
| 2024-10-30 | $63.1 | $62.9 | $0 | $0 |
| 2024-10-29 | $61.33 | $63.1 | $0 | $0 |
| 2024-10-28 | $60.06 | $61.33 | $0 | $0 |
| 2024-10-27 | $59.29 | $60.06 | $0 | $0 |
| 2024-10-26 | $58.48 | $59.29 | $0 | $0 |
| 2024-10-25 | $62.67 | $58.48 | $0 | $0 |
| 2024-10-24 | $61.51 | $62.67 | $0 | $0 |
| 2024-10-23 | $63.1 | $61.51 | $0 | $0 |
| 2024-10-22 | $64.6 | $63.1 | $0 | $0 |
| 2024-10-21 | $66.49 | $64.6 | $0 | $0 |
| 2024-10-20 | $64.62 | $66.49 | $0 | $0 |
| 2024-10-19 | $64.01 | $64.62 | $0 | $0 |
| 2024-10-18 | $62.98 | $64.01 | $0 | $0 |
| 2024-10-17 | $63.84 | $62.98 | $0 | $0 |
