| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $598.22 | $0 | $0 | $0 |
| 2024-11-06 | $538.3 | $598.22 | $0 | $0 |
| 2024-11-05 | $524.15 | $538.3 | $0 | $0 |
| 2024-11-04 | $533.82 | $524.15 | $0 | $0 |
| 2024-11-03 | $552.33 | $533.82 | $0 | $0 |
| 2024-11-02 | $562.95 | $552.33 | $0 | $0 |
| 2024-11-01 | $569.07 | $562.95 | $0 | $0 |
| 2024-10-31 | $589.72 | $569.07 | $0 | $0 |
| 2024-10-30 | $585.62 | $589.72 | $0 | $0 |
| 2024-10-29 | $563.5 | $585.62 | $0 | $0 |
| 2024-10-28 | $556.14 | $563.5 | $0 | $0 |
| 2024-10-27 | $549.8 | $556.14 | $0 | $0 |
| 2024-10-26 | $536.65 | $549.8 | $0 | $0 |
| 2024-10-25 | $572.15 | $536.65 | $0 | $0 |
| 2024-10-24 | $570.3 | $572.15 | $0 | $0 |
| 2024-10-23 | $585.95 | $570.3 | $0 | $0 |
| 2024-10-22 | $598.71 | $585.95 | $0 | $0 |
| 2024-10-21 | $619.63 | $598.71 | $0 | $0 |
| 2024-10-20 | $599.07 | $619.63 | $0 | $0 |
| 2024-10-19 | $597.68 | $599.07 | $0 | $0 |
| 2024-10-18 | $585.16 | $597.68 | $0 | $0 |
| 2024-10-17 | $587.24 | $585.16 | $0 | $0 |
