| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2265398.39 | $0 | $0 | $0 |
| 2024-11-06 | $2263291.14 | $2265398.39 | $0 | $0 |
| 2024-11-05 | $2262439.94 | $2263291.14 | $0 | $0 |
| 2024-11-04 | $2268697.55 | $2262439.94 | $0 | $0 |
| 2024-11-03 | $2269342.95 | $2268697.55 | $0 | $0 |
| 2024-11-02 | $2267937.8 | $2269342.95 | $0 | $0 |
| 2024-11-01 | $2264434.06 | $2267937.8 | $0 | $0 |
| 2024-10-31 | $2261953.08 | $2264434.06 | $0 | $0 |
| 2024-10-30 | $2268135.16 | $2261953.08 | $0 | $0 |
| 2024-10-29 | $2266329.63 | $2268135.16 | $0 | $0 |
| 2024-10-28 | $2264575.23 | $2266329.63 | $0 | $0 |
| 2024-10-27 | $2262333.63 | $2264575.23 | $0 | $0 |
| 2024-10-26 | $2272753.29 | $2262333.63 | $0 | $0 |
| 2024-10-25 | $2268796.29 | $2272753.29 | $0 | $0 |
| 2024-10-24 | $2271651.63 | $2268796.29 | $0 | $0 |
| 2024-10-23 | $2256937.85 | $2271651.63 | $0 | $0 |
| 2024-10-22 | $2262003.07 | $2256937.85 | $0 | $0 |
| 2024-10-21 | $2266309.24 | $2262003.07 | $0 | $0 |
| 2024-10-20 | $2266233.41 | $2266309.24 | $0 | $0 |
| 2024-10-19 | $2268573.57 | $2266233.41 | $0 | $0 |
| 2024-10-18 | $2264495.35 | $2268573.57 | $0 | $0 |
| 2024-10-17 | $2266681.05 | $2264495.35 | $0 | $0 |
