| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $205.65 | $0 | $0 | $0 |
| 2024-11-06 | $193.95 | $205.65 | $0 | $0 |
| 2024-11-05 | $192.86 | $193.95 | $0 | $0 |
| 2024-11-04 | $195.56 | $192.86 | $0 | $0 |
| 2024-11-03 | $196.9 | $195.56 | $0 | $0 |
| 2024-11-02 | $197.7 | $196.9 | $0 | $0 |
| 2024-11-01 | $197.61 | $197.7 | $0 | $0 |
| 2024-10-31 | $203 | $197.61 | $0 | $0 |
| 2024-10-30 | $202.5 | $203 | $0 | $0 |
| 2024-10-29 | $199.54 | $202.5 | $0 | $0 |
| 2024-10-28 | $197.13 | $199.54 | $0 | $0 |
| 2024-10-27 | $196.01 | $197.13 | $0 | $0 |
| 2024-10-26 | $194.11 | $196.01 | $0 | $0 |
| 2024-10-25 | $198.48 | $194.11 | $0 | $0 |
| 2024-10-24 | $198.1 | $198.48 | $0 | $0 |
| 2024-10-23 | $201.13 | $198.1 | $0 | $0 |
| 2024-10-22 | $203.13 | $201.13 | $0 | $0 |
| 2024-10-21 | $206.2 | $203.13 | $0 | $0 |
| 2024-10-20 | $202.7 | $206.2 | $0 | $0 |
| 2024-10-19 | $202.54 | $202.7 | $0 | $0 |
| 2024-10-18 | $200.8 | $202.54 | $0 | $0 |
| 2024-10-17 | $201.21 | $200.8 | $0 | $0 |
