| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5720.36 | $0 | $0 | $0 |
| 2024-11-06 | $4846.5 | $5720.36 | $0 | $0 |
| 2024-11-05 | $4872.11 | $4846.5 | $0 | $0 |
| 2024-11-04 | $4997.69 | $4872.11 | $0 | $0 |
| 2024-11-03 | $5120.25 | $4997.69 | $0 | $0 |
| 2024-11-02 | $5253.52 | $5120.25 | $0 | $0 |
| 2024-11-01 | $5255.54 | $5253.52 | $0 | $0 |
| 2024-10-31 | $5359.16 | $5255.54 | $0 | $0 |
| 2024-10-30 | $5120.75 | $5359.16 | $0 | $0 |
| 2024-10-29 | $4974.47 | $5120.75 | $0 | $0 |
| 2024-10-28 | $4885.92 | $4974.47 | $0 | $0 |
| 2024-10-27 | $4859.49 | $4885.92 | $0 | $0 |
| 2024-10-26 | $4678.01 | $4859.49 | $0 | $0 |
| 2024-10-25 | $5004.44 | $4678.01 | $0 | $0 |
| 2024-10-24 | $5058.79 | $5004.44 | $0 | $0 |
| 2024-10-23 | $5245.07 | $5058.79 | $0 | $0 |
| 2024-10-22 | $5238.07 | $5245.07 | $0 | $0 |
| 2024-10-21 | $5415.91 | $5238.07 | $0 | $0 |
| 2024-10-20 | $5286.61 | $5415.91 | $0 | $0 |
| 2024-10-19 | $5246.82 | $5286.61 | $0 | $0 |
| 2024-10-18 | $5218.89 | $5246.82 | $0 | $0 |
| 2024-10-17 | $5379.14 | $5218.89 | $0 | $0 |
