| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $46.09 | $0 | $0 | $0 |
| 2024-11-06 | $41.07 | $46.09 | $0 | $0 |
| 2024-11-05 | $39.85 | $41.07 | $0 | $0 |
| 2024-11-04 | $40.86 | $39.85 | $0 | $0 |
| 2024-11-03 | $42.33 | $40.86 | $0 | $0 |
| 2024-11-02 | $43.15 | $42.33 | $0 | $0 |
| 2024-11-01 | $43.36 | $43.15 | $0 | $0 |
| 2024-10-31 | $46.27 | $43.36 | $0 | $0 |
| 2024-10-30 | $45.95 | $46.27 | $0 | $0 |
| 2024-10-29 | $44.17 | $45.95 | $0 | $0 |
| 2024-10-28 | $43.57 | $44.17 | $0 | $0 |
| 2024-10-27 | $42.84 | $43.57 | $0 | $0 |
| 2024-10-26 | $41.82 | $42.84 | $0 | $0 |
| 2024-10-25 | $44.75 | $41.82 | $0 | $0 |
| 2024-10-24 | $44.16 | $44.75 | $0 | $0 |
| 2024-10-23 | $46.72 | $44.16 | $0 | $0 |
| 2024-10-22 | $46.58 | $46.72 | $0 | $0 |
| 2024-10-21 | $48.19 | $46.58 | $0 | $0 |
| 2024-10-20 | $46.04 | $48.19 | $0 | $0 |
| 2024-10-19 | $45.73 | $46.04 | $0 | $0 |
| 2024-10-18 | $44.23 | $45.73 | $0 | $0 |
| 2024-10-17 | $44.83 | $44.23 | $0 | $0 |
