| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $292.03 | $0 | $0 | $0 |
| 2024-11-06 | $257.18 | $292.03 | $0 | $0 |
| 2024-11-05 | $251.69 | $257.18 | $0 | $0 |
| 2024-11-04 | $257.73 | $251.69 | $0 | $0 |
| 2024-11-03 | $266.63 | $257.73 | $0 | $0 |
| 2024-11-02 | $272.5 | $266.63 | $0 | $0 |
| 2024-11-01 | $270 | $272.5 | $0 | $0 |
| 2024-10-31 | $287.36 | $270 | $0 | $0 |
| 2024-10-30 | $288.22 | $287.36 | $0 | $0 |
| 2024-10-29 | $274.18 | $288.22 | $0 | $0 |
| 2024-10-28 | $273.32 | $274.18 | $0 | $0 |
| 2024-10-27 | $270.72 | $273.32 | $0 | $0 |
| 2024-10-26 | $267 | $270.72 | $0 | $0 |
| 2024-10-25 | $283.46 | $267 | $0 | $0 |
| 2024-10-24 | $278.21 | $283.46 | $0 | $0 |
| 2024-10-23 | $291.62 | $278.21 | $0 | $0 |
| 2024-10-22 | $294.32 | $291.62 | $0 | $0 |
| 2024-10-21 | $305.79 | $294.32 | $0 | $0 |
| 2024-10-20 | $286.75 | $305.79 | $0 | $0 |
| 2024-10-19 | $284.81 | $286.75 | $0 | $0 |
| 2024-10-18 | $280.56 | $284.81 | $0 | $0 |
| 2024-10-17 | $284.38 | $280.56 | $0 | $0 |
