| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $791.53 | $0 | $0 | $0 |
| 2024-11-06 | $646.66 | $791.53 | $0 | $0 |
| 2024-11-05 | $626.94 | $646.66 | $0 | $0 |
| 2024-11-04 | $644.7 | $626.94 | $0 | $0 |
| 2024-11-03 | $666.87 | $644.7 | $0 | $0 |
| 2024-11-02 | $679.98 | $666.87 | $0 | $0 |
| 2024-11-01 | $681.04 | $679.98 | $0 | $0 |
| 2024-10-31 | $726.78 | $681.04 | $0 | $0 |
| 2024-10-30 | $714.29 | $726.78 | $0 | $0 |
| 2024-10-29 | $694.35 | $714.29 | $0 | $0 |
| 2024-10-28 | $678.15 | $694.35 | $0 | $0 |
| 2024-10-27 | $670.95 | $678.15 | $0 | $0 |
| 2024-10-26 | $661.52 | $670.95 | $0 | $0 |
| 2024-10-25 | $701.58 | $661.52 | $0 | $0 |
| 2024-10-24 | $691.28 | $701.58 | $0 | $0 |
| 2024-10-23 | $709.99 | $691.28 | $0 | $0 |
| 2024-10-22 | $710.51 | $709.99 | $0 | $0 |
| 2024-10-21 | $718.49 | $710.51 | $0 | $0 |
| 2024-10-20 | $687.16 | $718.49 | $0 | $0 |
| 2024-10-19 | $693.61 | $687.16 | $0 | $0 |
| 2024-10-18 | $676.15 | $693.61 | $0 | $0 |
| 2024-10-17 | $692.67 | $676.15 | $0 | $0 |
