| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $254678757.61 | $0 | $0 | $0 |
| 2024-11-06 | $240115285.73 | $254678757.61 | $0 | $0 |
| 2024-11-05 | $238738984.79 | $240115285.73 | $0 | $0 |
| 2024-11-04 | $242086032.91 | $238738984.79 | $0 | $0 |
| 2024-11-03 | $243721736.99 | $242086032.91 | $0 | $0 |
| 2024-11-02 | $244735522.83 | $243721736.99 | $0 | $0 |
| 2024-11-01 | $244527673.34 | $244735522.83 | $0 | $0 |
| 2024-10-31 | $251150336.14 | $244527673.34 | $0 | $0 |
| 2024-10-30 | $250544852.73 | $251150336.14 | $0 | $0 |
| 2024-10-29 | $246878301.3 | $250544852.73 | $0 | $0 |
| 2024-10-28 | $243884768.65 | $246878301.3 | $0 | $0 |
| 2024-10-27 | $242487886.83 | $243884768.65 | $0 | $0 |
| 2024-10-26 | $240142396 | $242487886.83 | $0 | $0 |
| 2024-10-25 | $245532885.91 | $240142396 | $0 | $0 |
| 2024-10-24 | $245062855.9 | $245532885.91 | $0 | $0 |
| 2024-10-23 | $248784476.03 | $245062855.9 | $0 | $0 |
| 2024-10-22 | $251244388.53 | $248784476.03 | $0 | $0 |
| 2024-10-21 | $255053728 | $251244388.53 | $0 | $0 |
| 2024-10-20 | $250683241.84 | $255053728 | $0 | $0 |
| 2024-10-19 | $250492931.26 | $250683241.84 | $0 | $0 |
| 2024-10-18 | $248320504.54 | $250492931.26 | $0 | $0 |
| 2024-10-17 | $248838633.56 | $248320504.54 | $0 | $0 |
