| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $99479791270391 | $1.0099234736088E+14 | $0 | $0 |
| 2024-11-09 | $99479791270391 | $99479791270391 | $0 | $0 |
| 2024-11-07 | $99333206319953 | $0 | $0 | $0 |
| 2024-11-06 | $93705156312684 | $99333206319953 | $0 | $0 |
| 2024-11-05 | $92686210514935 | $93705156312684 | $0 | $0 |
| 2024-11-04 | $94064375407140 | $92686210514935 | $0 | $0 |
| 2024-11-03 | $94696766214268 | $94064375407140 | $0 | $0 |
| 2024-11-02 | $94688478974711 | $94696766214268 | $0 | $0 |
| 2024-11-01 | $94485302772367 | $94688478974711 | $0 | $0 |
| 2024-10-31 | $96071456619598 | $94485302772367 | $0 | $0 |
| 2024-10-30 | $96877476324399 | $96071456619598 | $0 | $0 |
| 2024-10-29 | $95470596786571 | $96877476324399 | $0 | $0 |
| 2024-10-28 | $93390891321355 | $95470596786571 | $0 | $0 |
| 2024-10-27 | $92727780322148 | $93390891321355 | $0 | $0 |
| 2024-10-26 | $92303740617452 | $92727780322148 | $0 | $0 |
| 2024-10-25 | $93571661346913 | $92303740617452 | $0 | $0 |
| 2024-10-24 | $92740923627479 | $93571661346913 | $0 | $0 |
| 2024-10-23 | $92743087894060 | $92740923627479 | $0 | $0 |
| 2024-10-22 | $92971540476052 | $92743087894060 | $0 | $0 |
| 2024-10-21 | $94454488026438 | $92971540476052 | $0 | $0 |
| 2024-10-20 | $93782559259685 | $94454488026438 | $0 | $0 |
| 2024-10-19 | $94000456544327 | $93782559259685 | $0 | $0 |
| 2024-10-18 | $92840512205018 | $94000456544327 | $0 | $0 |
| 2024-10-17 | $93196357386771 | $92840512205018 | $0 | $0 |
