货币:15250
交易所:1158
24H交易量:2809.0亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Aave AMM UniWBTCWETH价格
  4. 历史数据
Aave AMM UniWBTCWETH USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $3683571772.63 $0 $0 $0
2024-11-06 $3280034736.27 $3683571772.63 $0 $0
2024-11-05 $3227782844.96 $3280034736.27 $0 $0
2024-11-04 $3312932911.4 $3227782844.96 $0 $0
2024-11-03 $3357380735.51 $3312932911.4 $0 $0
2024-11-02 $3372830156.7 $3357380735.51 $0 $0
2024-11-01 $3369969325.86 $3372830156.7 $0 $0
2024-10-31 $3524119380.67 $3369969325.86 $0 $0
2024-10-30 $3535557025.33 $3524119380.67 $0 $0
2024-10-29 $3436495410.44 $3535557025.33 $0 $0
2024-10-28 $3323911550.43 $3436495410.44 $0 $0
2024-10-27 $3284901292.55 $3323911550.43 $0 $0
2024-10-26 $3223457639.13 $3284901292.55 $0 $0
2024-10-25 $3347818346.41 $3223457639.13 $0 $0
2024-10-24 $3307929195.02 $3347818346.41 $0 $0
2024-10-23 $3380800448.93 $3307929195.02 $0 $0
2024-10-22 $3415388076.12 $3380800448.93 $0 $0
2024-10-21 $3516035814.17 $3415388076.12 $0 $0
2024-10-20 $3431970056.93 $3516035814.17 $0 $0
2024-10-19 $3433966590.93 $3431970056.93 $0 $0
2024-10-18 $3368564695.62 $3433966590.93 $0 $0
2024-10-17 $3385551652.99 $3368564695.62 $0 $0