日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-07 | $3683571772.63 | $0 | $0 | $0 |
2024-11-06 | $3280034736.27 | $3683571772.63 | $0 | $0 |
2024-11-05 | $3227782844.96 | $3280034736.27 | $0 | $0 |
2024-11-04 | $3312932911.4 | $3227782844.96 | $0 | $0 |
2024-11-03 | $3357380735.51 | $3312932911.4 | $0 | $0 |
2024-11-02 | $3372830156.7 | $3357380735.51 | $0 | $0 |
2024-11-01 | $3369969325.86 | $3372830156.7 | $0 | $0 |
2024-10-31 | $3524119380.67 | $3369969325.86 | $0 | $0 |
2024-10-30 | $3535557025.33 | $3524119380.67 | $0 | $0 |
2024-10-29 | $3436495410.44 | $3535557025.33 | $0 | $0 |
2024-10-28 | $3323911550.43 | $3436495410.44 | $0 | $0 |
2024-10-27 | $3284901292.55 | $3323911550.43 | $0 | $0 |
2024-10-26 | $3223457639.13 | $3284901292.55 | $0 | $0 |
2024-10-25 | $3347818346.41 | $3223457639.13 | $0 | $0 |
2024-10-24 | $3307929195.02 | $3347818346.41 | $0 | $0 |
2024-10-23 | $3380800448.93 | $3307929195.02 | $0 | $0 |
2024-10-22 | $3415388076.12 | $3380800448.93 | $0 | $0 |
2024-10-21 | $3516035814.17 | $3415388076.12 | $0 | $0 |
2024-10-20 | $3431970056.93 | $3516035814.17 | $0 | $0 |
2024-10-19 | $3433966590.93 | $3431970056.93 | $0 | $0 |
2024-10-18 | $3368564695.62 | $3433966590.93 | $0 | $0 |
2024-10-17 | $3385551652.99 | $3368564695.62 | $0 | $0 |