| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $19934.17 | $0 | $0 | $0 |
| 2024-11-06 | $17701.8 | $19934.17 | $0 | $0 |
| 2024-11-05 | $17511.89 | $17701.8 | $0 | $0 |
| 2024-11-04 | $17900.64 | $17511.89 | $0 | $0 |
| 2024-11-03 | $18145.02 | $17900.64 | $0 | $0 |
| 2024-11-02 | $18401.33 | $18145.02 | $0 | $0 |
| 2024-11-01 | $18412.69 | $18401.33 | $0 | $0 |
| 2024-10-31 | $19354.61 | $18412.69 | $0 | $0 |
| 2024-10-30 | $19401.08 | $19354.61 | $0 | $0 |
| 2024-10-29 | $18677.08 | $19401.08 | $0 | $0 |
| 2024-10-28 | $18339.81 | $18677.08 | $0 | $0 |
| 2024-10-27 | $18149.31 | $18339.81 | $0 | $0 |
| 2024-10-26 | $17908.57 | $18149.31 | $0 | $0 |
| 2024-10-25 | $18908.27 | $17908.57 | $0 | $0 |
| 2024-10-24 | $18814.42 | $18908.27 | $0 | $0 |
| 2024-10-23 | $19519.5 | $18814.42 | $0 | $0 |
| 2024-10-22 | $19667.86 | $19519.5 | $0 | $0 |
| 2024-10-21 | $20131.49 | $19667.86 | $0 | $0 |
| 2024-10-20 | $19508.03 | $20131.49 | $0 | $0 |
| 2024-10-19 | $19360.96 | $19508.03 | $0 | $0 |
| 2024-10-18 | $19068.24 | $19360.96 | $0 | $0 |
| 2024-10-17 | $19319.76 | $19068.24 | $0 | $0 |
