| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $79235 | $79235 | $0 | $0 |
| 2024-11-07 | $76531.52 | $0 | $0 | $0 |
| 2024-11-06 | $68195.29 | $76531.52 | $0 | $0 |
| 2024-11-05 | $66755.45 | $68195.29 | $0 | $0 |
| 2024-11-04 | $68575.56 | $66755.45 | $0 | $0 |
| 2024-11-03 | $69489.01 | $68575.56 | $0 | $0 |
| 2024-11-02 | $69511.75 | $69489.01 | $0 | $0 |
| 2024-11-01 | $69333.68 | $69511.75 | $0 | $0 |
| 2024-10-31 | $71774.07 | $69333.68 | $0 | $0 |
| 2024-10-30 | $72781.21 | $71774.07 | $0 | $0 |
| 2024-10-29 | $70751.93 | $72781.21 | $0 | $0 |
| 2024-10-28 | $67765.96 | $70751.93 | $0 | $0 |
| 2024-10-27 | $66874.37 | $67765.96 | $0 | $0 |
| 2024-10-26 | $65958.18 | $66874.37 | $0 | $0 |
| 2024-10-25 | $67909.58 | $65958.18 | $0 | $0 |
| 2024-10-24 | $66629.11 | $67909.58 | $0 | $0 |
| 2024-10-23 | $67072.88 | $66629.11 | $0 | $0 |
| 2024-10-22 | $67256.31 | $67072.88 | $0 | $0 |
| 2024-10-21 | $69289.71 | $67256.31 | $0 | $0 |
| 2024-10-20 | $68320.93 | $69289.71 | $0 | $0 |
| 2024-10-19 | $68569.65 | $68320.93 | $0 | $0 |
| 2024-10-18 | $67011.14 | $68569.65 | $0 | $0 |
| 2024-10-17 | $67463.9 | $67011.14 | $0 | $0 |
