| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.96 | $0 | $0 | $0 |
| 2024-11-06 | $1.71 | $1.96 | $0 | $0 |
| 2024-11-05 | $1.7 | $1.71 | $0 | $0 |
| 2024-11-04 | $1.75 | $1.7 | $0 | $0 |
| 2024-11-03 | $1.83 | $1.75 | $0 | $0 |
| 2024-11-02 | $1.84 | $1.83 | $0 | $0 |
| 2024-11-01 | $1.87 | $1.84 | $0 | $0 |
| 2024-10-31 | $1.99 | $1.87 | $0 | $0 |
| 2024-10-30 | $2.02 | $1.99 | $0 | $0 |
| 2024-10-29 | $1.92 | $2.02 | $0 | $0 |
| 2024-10-28 | $1.89 | $1.92 | $0 | $0 |
| 2024-10-27 | $1.86 | $1.89 | $0 | $0 |
| 2024-10-26 | $1.81 | $1.86 | $0 | $0 |
| 2024-10-25 | $1.96 | $1.81 | $0 | $0 |
| 2024-10-24 | $1.95 | $1.96 | $0 | $0 |
| 2024-10-23 | $2.04 | $1.95 | $0 | $0 |
| 2024-10-22 | $2.08 | $2.04 | $0 | $0 |
| 2024-10-21 | $2.16 | $2.08 | $0 | $0 |
| 2024-10-20 | $2.08 | $2.16 | $0 | $0 |
| 2024-10-19 | $2.03 | $2.08 | $0 | $0 |
| 2024-10-18 | $2.01 | $2.03 | $0 | $0 |
| 2024-10-17 | $2.03 | $2.01 | $0 | $0 |
