| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $1992683.7454854 | $0 |
| 2024-11-06 | $1 | $1 | $247132.79698624 | $0 |
| 2024-11-05 | $1 | $1 | $75367.397429276 | $0 |
| 2024-11-04 | $1 | $1 | $75367.397429276 | $0 |
| 2024-11-03 | $1 | $1 | $45705.198787993 | $0 |
| 2024-11-02 | $1 | $1 | $209484.51961188 | $0 |
| 2024-11-01 | $1 | $1 | $445537.9617236 | $0 |
| 2024-10-31 | $1 | $1 | $178583.6370741 | $0 |
| 2024-10-30 | $1 | $1 | $298231.02157889 | $0 |
| 2024-10-29 | $1 | $1 | $418558.83182628 | $0 |
| 2024-10-28 | $1 | $1 | $5025.4466254065 | $0 |
| 2024-10-27 | $1 | $1 | $191507.6479394 | $0 |
| 2024-10-26 | $1 | $1 | $732082.09666731 | $0 |
| 2024-10-25 | $1 | $1 | $39139.648453121 | $0 |
| 2024-10-24 | $1 | $1 | $375718.023321 | $0 |
| 2024-10-23 | $1 | $1 | $9994.5818147937 | $0 |
| 2024-10-22 | $1 | $1 | $9994.5818147937 | $0 |
| 2024-10-21 | $1 | $1 | $9994.5818147937 | $0 |
| 2024-10-20 | $1 | $1 | $9994.5818147937 | $0 |
| 2024-10-19 | $1 | $1 | $9994.5818147937 | $0 |
| 2024-10-18 | $1 | $1 | $9994.5818147937 | $0 |
| 2024-10-17 | $1 | $1 | $10004.609524478 | $0 |
