| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $12.22 | $0 | $0 | $0 |
| 2024-11-06 | $10.77 | $12.22 | $0 | $0 |
| 2024-11-05 | $10.22 | $10.77 | $0 | $0 |
| 2024-11-04 | $10.71 | $10.22 | $0 | $0 |
| 2024-11-03 | $11.19 | $10.71 | $0 | $0 |
| 2024-11-02 | $11.26 | $11.19 | $0 | $0 |
| 2024-11-01 | $11.35 | $11.26 | $0 | $0 |
| 2024-10-31 | $12.34 | $11.35 | $0 | $0 |
| 2024-10-30 | $11.77 | $12.34 | $0 | $0 |
| 2024-10-29 | $11.23 | $11.77 | $0 | $0 |
| 2024-10-28 | $10.99 | $11.23 | $0 | $0 |
| 2024-10-27 | $11.01 | $10.99 | $0 | $0 |
| 2024-10-26 | $10.97 | $11.01 | $0 | $0 |
| 2024-10-25 | $11.5 | $10.97 | $0 | $0 |
| 2024-10-24 | $11.31 | $11.5 | $0 | $0 |
| 2024-10-23 | $12.02 | $11.31 | $0 | $0 |
| 2024-10-22 | $11.75 | $12.02 | $0 | $0 |
| 2024-10-21 | $11.99 | $11.75 | $0 | $0 |
| 2024-10-20 | $11.39 | $11.99 | $0 | $0 |
| 2024-10-19 | $11.38 | $11.39 | $0 | $0 |
| 2024-10-18 | $11 | $11.38 | $0 | $0 |
| 2024-10-17 | $11.25 | $11 | $0 | $0 |
