| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1386.55 | $0 | $0 | $0 |
| 2024-11-06 | $1118.3 | $1386.55 | $0 | $0 |
| 2024-11-05 | $1142.38 | $1118.3 | $0 | $0 |
| 2024-11-04 | $1172.02 | $1142.38 | $0 | $0 |
| 2024-11-03 | $1213.89 | $1172.02 | $0 | $0 |
| 2024-11-02 | $1266.57 | $1213.89 | $0 | $0 |
| 2024-11-01 | $1266.87 | $1266.57 | $0 | $0 |
| 2024-10-31 | $1247.23 | $1266.87 | $0 | $0 |
| 2024-10-30 | $1147.53 | $1247.23 | $0 | $0 |
| 2024-10-29 | $1114.39 | $1147.53 | $0 | $0 |
| 2024-10-28 | $1100.55 | $1114.39 | $0 | $0 |
| 2024-10-27 | $1100.06 | $1100.55 | $0 | $0 |
| 2024-10-26 | $1044.29 | $1100.06 | $0 | $0 |
| 2024-10-25 | $1142.11 | $1044.29 | $0 | $0 |
| 2024-10-24 | $1172.84 | $1142.11 | $0 | $0 |
| 2024-10-23 | $1215.17 | $1172.84 | $0 | $0 |
| 2024-10-22 | $1190.94 | $1215.17 | $0 | $0 |
| 2024-10-21 | $1237.66 | $1190.94 | $0 | $0 |
| 2024-10-20 | $1220.45 | $1237.66 | $0 | $0 |
| 2024-10-19 | $1205.15 | $1220.45 | $0 | $0 |
| 2024-10-18 | $1211.13 | $1205.15 | $0 | $0 |
| 2024-10-17 | $1282.5 | $1211.13 | $0 | $0 |
