| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $190.16 | $190.16 | $0 | $0 |
| 2024-11-07 | $173.35 | $0 | $0 | $0 |
| 2024-11-06 | $135.21 | $173.35 | $0 | $0 |
| 2024-11-05 | $128.49 | $135.21 | $0 | $0 |
| 2024-11-04 | $133.27 | $128.49 | $0 | $0 |
| 2024-11-03 | $138.15 | $133.27 | $0 | $0 |
| 2024-11-02 | $142.25 | $138.15 | $0 | $0 |
| 2024-11-01 | $142.33 | $142.25 | $0 | $0 |
| 2024-10-31 | $156.72 | $142.33 | $0 | $0 |
| 2024-10-30 | $150.63 | $156.72 | $0 | $0 |
| 2024-10-29 | $152.44 | $150.63 | $0 | $0 |
| 2024-10-28 | $147.47 | $152.44 | $0 | $0 |
| 2024-10-27 | $141.63 | $147.47 | $0 | $0 |
| 2024-10-26 | $136.85 | $141.63 | $0 | $0 |
| 2024-10-25 | $147.52 | $136.85 | $0 | $0 |
| 2024-10-24 | $149.8 | $147.52 | $0 | $0 |
| 2024-10-23 | $152.27 | $149.8 | $0 | $0 |
| 2024-10-22 | $153.46 | $152.27 | $0 | $0 |
| 2024-10-21 | $159.55 | $153.46 | $0 | $0 |
| 2024-10-20 | $159.03 | $159.55 | $0 | $0 |
| 2024-10-19 | $158.68 | $159.03 | $0 | $0 |
| 2024-10-18 | $152.66 | $158.68 | $0 | $0 |
| 2024-10-17 | $156.62 | $152.66 | $0 | $0 |
