| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $23518.202363389 | $0 |
| 2024-11-06 | $1 | $1 | $44018.137561415 | $0 |
| 2024-11-05 | $1 | $1 | $42747.98836505 | $0 |
| 2024-11-04 | $1 | $1 | $12682.395819103 | $0 |
| 2024-11-03 | $1 | $1 | $25264.772389659 | $0 |
| 2024-11-02 | $1 | $1 | $29792.269639808 | $0 |
| 2024-11-01 | $1 | $1 | $78554.784239461 | $0 |
| 2024-10-31 | $1 | $1 | $22929.52391826 | $0 |
| 2024-10-30 | $1 | $1 | $25028.866655928 | $0 |
| 2024-10-29 | $1 | $1 | $31253.20251102 | $0 |
| 2024-10-28 | $1 | $1 | $4194.7903783712 | $0 |
| 2024-10-27 | $1 | $1 | $10340.547768777 | $0 |
| 2024-10-26 | $1 | $1 | $74300.372188346 | $0 |
| 2024-10-25 | $1 | $1 | $26240.121301828 | $0 |
| 2024-10-24 | $1 | $1 | $96357.617125219 | $0 |
| 2024-10-23 | $1 | $1 | $0.0802115251813 | $0 |
| 2024-10-22 | $1 | $1 | $0.080584320154019 | $0 |
| 2024-10-21 | $1 | $1 | $79727.880290164 | $0 |
| 2024-10-20 | $1 | $1 | $27616.220378315 | $0 |
| 2024-10-19 | $1 | $1 | $0.22844824055871 | $0 |
| 2024-10-18 | $1 | $1 | $6161.1010798286 | $0 |
| 2024-10-17 | $1 | $1 | $0.048788763870629 | $0 |
