| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $19003.614785412 | $0 |
| 2024-11-06 | $1 | $1 | $7147.8571309309 | $0 |
| 2024-11-05 | $1 | $1 | $7147.8571309309 | $0 |
| 2024-11-04 | $1 | $1 | $25261.89109368 | $0 |
| 2024-11-03 | $1 | $1 | $25226.931665354 | $0 |
| 2024-11-02 | $1 | $1 | $29792.269639808 | $0 |
| 2024-11-01 | $1 | $1 | $81980.45743745 | $0 |
| 2024-10-31 | $1 | $1 | $2.8411968035733 | $0 |
| 2024-10-30 | $1 | $1 | $3.4185857540324 | $0 |
| 2024-10-29 | $1 | $1 | $1163.6914776513 | $0 |
| 2024-10-28 | $1 | $1 | $4197.8863489281 | $0 |
| 2024-10-27 | $1 | $1 | $9641.0217898292 | $0 |
| 2024-10-26 | $1 | $1 | $14449.443128875 | $0 |
| 2024-10-25 | $1 | $1 | $6297.5259374494 | $0 |
| 2024-10-24 | $1 | $1 | $8739.7848351883 | $0 |
| 2024-10-23 | $1 | $1 | $79728.215172168 | $0 |
| 2024-10-22 | $1 | $1 | $79728.215172168 | $0 |
| 2024-10-21 | $1 | $1 | $79727.880290164 | $0 |
| 2024-10-20 | $1 | $1 | $1.05597122091 | $0 |
| 2024-10-19 | $1 | $1 | $11222.2583907 | $0 |
| 2024-10-18 | $1 | $1 | $0.048788763870629 | $0 |
| 2024-10-17 | $1 | $1 | $0.048788763870629 | $0 |
