| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $30566.755718954 | $0 |
| 2024-11-06 | $1 | $1 | $44018.137561415 | $0 |
| 2024-11-05 | $1 | $1 | $42747.98836505 | $0 |
| 2024-11-04 | $1 | $1 | $12682.395819103 | $0 |
| 2024-11-03 | $1 | $1 | $2215.3408247446 | $0 |
| 2024-11-02 | $1 | $1 | $2230.8783232593 | $0 |
| 2024-11-01 | $1 | $1 | $7890.8265380531 | $0 |
| 2024-10-31 | $1 | $1 | $22926.180939317 | $0 |
| 2024-10-30 | $1 | $1 | $25055.923615492 | $0 |
| 2024-10-29 | $1 | $1 | $30089.511033369 | $0 |
| 2024-10-28 | $1 | $1 | $0.078453302176624 | $0 |
| 2024-10-27 | $1 | $1 | $699.68085706937 | $0 |
| 2024-10-26 | $1 | $1 | $59598.115275652 | $0 |
| 2024-10-25 | $1 | $1 | $19942.595364379 | $0 |
| 2024-10-24 | $1 | $1 | $87617.832290031 | $0 |
| 2024-10-23 | $1 | $1 | $0.0802115251813 | $0 |
| 2024-10-22 | $1 | $1 | $0.080561873777372 | $0 |
| 2024-10-21 | $1 | $1 | $27583.983902655 | $0 |
| 2024-10-20 | $1 | $1 | $27616.220378315 | $0 |
| 2024-10-19 | $1 | $1 | $0.22844824055871 | $0 |
| 2024-10-18 | $1 | $1 | $6161.1010798286 | $0 |
| 2024-10-17 | $1 | $1 | $6195.9004166097 | $0 |
