| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $75317.72 | $0 | $733573.21541273 | $0 |
| 2024-11-06 | $68745.54 | $75317.72 | $237201.28040905 | $0 |
| 2024-11-05 | $67274.15 | $68745.54 | $388585.00874702 | $0 |
| 2024-11-04 | $68592.52 | $67274.15 | $167250.07903234 | $0 |
| 2024-11-03 | $69268.34 | $68592.52 | $89801.41225808 | $0 |
| 2024-11-02 | $69403.4 | $69268.34 | $240779.64877954 | $0 |
| 2024-11-01 | $70165 | $69403.4 | $251109.32457101 | $0 |
| 2024-10-31 | $71857.79 | $70165 | $263900.06719747 | $0 |
| 2024-10-30 | $72918.01 | $71857.79 | $163482.41944804 | $0 |
| 2024-10-29 | $69471.52 | $72918.01 | $171780.89009163 | $0 |
| 2024-10-28 | $67879.43 | $69471.52 | $81256.553151663 | $0 |
| 2024-10-27 | $66886.71 | $67879.43 | $240776.5529385 | $0 |
| 2024-10-26 | $66655.96 | $66886.71 | $210922.59221396 | $0 |
| 2024-10-25 | $67731.95 | $66655.96 | $95311.946047462 | $0 |
| 2024-10-24 | $66730.39 | $67731.95 | $93948.050006981 | $0 |
| 2024-10-23 | $66788.93 | $66730.39 | $220454.10830929 | $0 |
| 2024-10-22 | $67297.4 | $66788.93 | $193696.03413476 | $0 |
| 2024-10-21 | $69277.31 | $67297.4 | $144249.57144154 | $0 |
| 2024-10-20 | $68254.07 | $69277.31 | $143705.15344148 | $0 |
| 2024-10-19 | $68344.9 | $68254.07 | $355575.13523858 | $0 |
| 2024-10-18 | $66742.81 | $68344.9 | $404129.63842052 | $0 |
| 2024-10-17 | $67659.42 | $66742.81 | $248063.91113837 | $0 |
