| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2719.45 | $0 | $1111541.6808706 | $0 |
| 2024-11-06 | $2422.18 | $2719.45 | $558497.02120892 | $0 |
| 2024-11-05 | $2396.39 | $2422.18 | $856550.17899468 | $0 |
| 2024-11-04 | $2457.93 | $2396.39 | $394940.83369842 | $0 |
| 2024-11-03 | $2491.23 | $2457.93 | $190009.06342057 | $0 |
| 2024-11-02 | $2513.93 | $2491.23 | $579605.1361111 | $0 |
| 2024-11-01 | $2515.7 | $2513.93 | $599747.61101126 | $0 |
| 2024-10-31 | $2657.84 | $2515.7 | $613496.098238 | $0 |
| 2024-10-30 | $2638.45 | $2657.84 | $230690.6571386 | $0 |
| 2024-10-29 | $2564.39 | $2638.45 | $614777.28624512 | $0 |
| 2024-10-28 | $2505.19 | $2564.39 | $215486.00132954 | $0 |
| 2024-10-27 | $2479.41 | $2505.19 | $615837.59539485 | $0 |
| 2024-10-26 | $2420.77 | $2479.41 | $598847.9444404 | $0 |
| 2024-10-25 | $2536.39 | $2420.77 | $341316.3600235 | $0 |
| 2024-10-24 | $2524.02 | $2536.39 | $274909.64697809 | $0 |
| 2024-10-23 | $2619.16 | $2524.02 | $390717.06745974 | $0 |
| 2024-10-22 | $2665.82 | $2619.16 | $421897.51623402 | $0 |
| 2024-10-21 | $2742.39 | $2665.82 | $468698.36452999 | $0 |
| 2024-10-20 | $2650.01 | $2742.39 | $508298.07105878 | $0 |
| 2024-10-19 | $2643.52 | $2650.01 | $839566.77563477 | $0 |
| 2024-10-18 | $2603.05 | $2643.52 | $1011663.759198 | $0 |
| 2024-10-17 | $2611.86 | $2603.05 | $649638.6758593 | $0 |
