| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.48 | $0 | $0 | $0 |
| 2024-11-06 | $1.29 | $1.48 | $0 | $0 |
| 2024-11-05 | $1.25 | $1.29 | $0 | $0 |
| 2024-11-04 | $1.28 | $1.25 | $0 | $0 |
| 2024-11-03 | $1.35 | $1.28 | $0 | $0 |
| 2024-11-02 | $1.4 | $1.35 | $0 | $0 |
| 2024-11-01 | $1.37 | $1.4 | $0 | $0 |
| 2024-10-31 | $1.47 | $1.37 | $0 | $0 |
| 2024-10-30 | $1.49 | $1.47 | $0 | $0 |
| 2024-10-29 | $1.39 | $1.49 | $0 | $0 |
| 2024-10-28 | $1.41 | $1.39 | $0 | $0 |
| 2024-10-27 | $1.4 | $1.41 | $0 | $0 |
| 2024-10-26 | $1.4 | $1.4 | $0 | $0 |
| 2024-10-25 | $1.5 | $1.4 | $0 | $0 |
| 2024-10-24 | $1.45 | $1.5 | $0 | $0 |
| 2024-10-23 | $1.54 | $1.45 | $0 | $0 |
| 2024-10-22 | $1.54 | $1.54 | $0 | $0 |
| 2024-10-21 | $1.62 | $1.54 | $0 | $0 |
| 2024-10-20 | $1.47 | $1.62 | $0 | $0 |
| 2024-10-19 | $1.45 | $1.47 | $0 | $0 |
| 2024-10-18 | $1.43 | $1.45 | $0 | $0 |
| 2024-10-17 | $1.47 | $1.43 | $0 | $0 |
