| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.46 | $0 | $0 | $0 |
| 2024-11-06 | $7.1 | $9.46 | $0 | $0 |
| 2024-11-05 | $6.75 | $7.1 | $0 | $0 |
| 2024-11-04 | $6.96 | $6.75 | $0 | $0 |
| 2024-11-03 | $7.35 | $6.96 | $0 | $0 |
| 2024-11-02 | $7.57 | $7.35 | $0 | $0 |
| 2024-11-01 | $7.59 | $7.57 | $0 | $0 |
| 2024-10-31 | $8.18 | $7.59 | $0 | $0 |
| 2024-10-30 | $7.96 | $8.18 | $0 | $0 |
| 2024-10-29 | $7.74 | $7.96 | $0 | $0 |
| 2024-10-28 | $7.56 | $7.74 | $0 | $0 |
| 2024-10-27 | $7.48 | $7.56 | $0 | $0 |
| 2024-10-26 | $7.45 | $7.48 | $0 | $0 |
| 2024-10-25 | $8 | $7.45 | $0 | $0 |
| 2024-10-24 | $7.81 | $8 | $0 | $0 |
| 2024-10-23 | $7.94 | $7.81 | $0 | $0 |
| 2024-10-22 | $7.82 | $7.94 | $0 | $0 |
| 2024-10-21 | $7.77 | $7.82 | $0 | $0 |
| 2024-10-20 | $7.36 | $7.77 | $0 | $0 |
| 2024-10-19 | $7.52 | $7.36 | $0 | $0 |
| 2024-10-18 | $7.26 | $7.52 | $0 | $0 |
| 2024-10-17 | $7.59 | $7.26 | $0 | $0 |
