| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $1570290.3157067 | $0 |
| 2024-11-06 | $1 | $1 | $475736.22975925 | $0 |
| 2024-11-05 | $1 | $1 | $71979.983570212 | $0 |
| 2024-11-04 | $1 | $1 | $97450.659030835 | $0 |
| 2024-11-03 | $1 | $1 | $196548.29345574 | $0 |
| 2024-11-02 | $1 | $1 | $411212.61439862 | $0 |
| 2024-11-01 | $1 | $1 | $576810.41559078 | $0 |
| 2024-10-31 | $1 | $1 | $66467.878543135 | $0 |
| 2024-10-30 | $1 | $1 | $408974.03795634 | $0 |
| 2024-10-29 | $1 | $1 | $479626.66050784 | $0 |
| 2024-10-28 | $1 | $1 | $25600.811185652 | $0 |
| 2024-10-27 | $1 | $1 | $233885.01666239 | $0 |
| 2024-10-26 | $1 | $1 | $752347.54501992 | $0 |
| 2024-10-25 | $1 | $1 | $55720.275292602 | $0 |
| 2024-10-24 | $1 | $1 | $709963.06032527 | $0 |
| 2024-10-23 | $1 | $1 | $69900.73818267 | $0 |
| 2024-10-22 | $1 | $1 | $58773.980319573 | $0 |
| 2024-10-21 | $1 | $1 | $37709.367480821 | $0 |
| 2024-10-20 | $1 | $1 | $38966.297585697 | $0 |
| 2024-10-19 | $1 | $1 | $125171.22342934 | $0 |
| 2024-10-18 | $1 | $1 | $154842.48918498 | $0 |
| 2024-10-17 | $1 | $1 | $91336.948868502 | $0 |
