| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $3394609.0118628 | $0 |
| 2024-11-06 | $1 | $1 | $659108.00209671 | $0 |
| 2024-11-05 | $1 | $1 | $75369.001625687 | $0 |
| 2024-11-04 | $1 | $1 | $75369.001625687 | $0 |
| 2024-11-03 | $1 | $1 | $211772.04734491 | $0 |
| 2024-11-02 | $1 | $1 | $547233.23064119 | $0 |
| 2024-11-01 | $1 | $1 | $981602.56330007 | $0 |
| 2024-10-31 | $1 | $1 | $188555.91536876 | $0 |
| 2024-10-30 | $1 | $1 | $646576.72618746 | $0 |
| 2024-10-29 | $1 | $1 | $815305.45699941 | $0 |
| 2024-10-28 | $1 | $1 | $45019.024570082 | $0 |
| 2024-10-27 | $1 | $1 | $378492.77871566 | $0 |
| 2024-10-26 | $1 | $1 | $1358655.1416834 | $0 |
| 2024-10-25 | $1 | $1 | $41076.124587765 | $0 |
| 2024-10-24 | $1 | $1 | $1007379.8147494 | $0 |
| 2024-10-23 | $1 | $1 | $9651.7108080564 | $0 |
| 2024-10-22 | $1 | $1 | $9651.7108080564 | $0 |
| 2024-10-21 | $1 | $1 | $9651.7108080564 | $0 |
| 2024-10-20 | $1 | $1 | $9652.7744244974 | $0 |
| 2024-10-19 | $1 | $1 | $84712.720474635 | $0 |
| 2024-10-18 | $1 | $1 | $84997.720607815 | $0 |
| 2024-10-17 | $1 | $1 | $29840.490503382 | $0 |
