| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $174.3 | $0 | $406.5044971453 | $0 |
| 2024-11-06 | $135.58 | $174.3 | $406.5044971453 | $0 |
| 2024-11-05 | $128.2 | $135.58 | $406.5044971453 | $0 |
| 2024-11-04 | $132.82 | $128.2 | $406.5044971453 | $0 |
| 2024-11-03 | $138.05 | $132.82 | $405.32573058877 | $0 |
| 2024-11-02 | $141.81 | $138.05 | $223.69016293409 | $0 |
| 2024-11-01 | $143.48 | $141.81 | $699.58605162854 | $0 |
| 2024-10-31 | $157.22 | $143.48 | $393.62213093837 | $0 |
| 2024-10-30 | $151.08 | $157.22 | $539.73444868001 | $0 |
| 2024-10-29 | $151.77 | $151.08 | $612.62043319076 | $0 |
| 2024-10-28 | $147.28 | $151.77 | $343.7044927058 | $0 |
| 2024-10-27 | $142.75 | $147.28 | $847.19339780873 | $0 |
| 2024-10-26 | $136.07 | $142.75 | $576.61580042823 | $0 |
| 2024-10-25 | $147.18 | $136.07 | $461.4275133201 | $0 |
| 2024-10-24 | $149.53 | $147.18 | $1783.32021029 | $0 |
| 2024-10-23 | $152.72 | $149.53 | $238.29747359645 | $0 |
| 2024-10-22 | $153.79 | $152.72 | $523.20857718661 | $0 |
| 2024-10-21 | $158.93 | $153.79 | $378.63609375244 | $0 |
| 2024-10-20 | $158.25 | $158.93 | $1451.757395702 | $0 |
| 2024-10-19 | $158.28 | $158.25 | $1059.7430590724 | $0 |
| 2024-10-18 | $153.37 | $158.28 | $1003.428034348 | $0 |
| 2024-10-17 | $155.91 | $153.37 | $3498.7737260122 | $0 |
