| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.97 | $0 | $0 | $0 |
| 2024-11-06 | $1.72 | $1.97 | $0 | $0 |
| 2024-11-05 | $1.68 | $1.72 | $0 | $0 |
| 2024-11-04 | $1.74 | $1.68 | $0 | $0 |
| 2024-11-03 | $1.82 | $1.74 | $0 | $0 |
| 2024-11-02 | $1.82 | $1.82 | $0 | $0 |
| 2024-11-01 | $1.86 | $1.82 | $0 | $0 |
| 2024-10-31 | $2.02 | $1.86 | $0 | $0 |
| 2024-10-30 | $2.02 | $2.02 | $0 | $0 |
| 2024-10-29 | $1.9 | $2.02 | $0 | $0 |
| 2024-10-28 | $1.9 | $1.9 | $0 | $0 |
| 2024-10-27 | $1.86 | $1.9 | $0 | $0 |
| 2024-10-26 | $1.79 | $1.86 | $0 | $0 |
| 2024-10-25 | $1.96 | $1.79 | $0 | $0 |
| 2024-10-24 | $1.92 | $1.96 | $0 | $0 |
| 2024-10-23 | $2.07 | $1.92 | $0 | $0 |
| 2024-10-22 | $2.11 | $2.07 | $0 | $0 |
| 2024-10-21 | $2.16 | $2.11 | $0 | $0 |
| 2024-10-20 | $2.07 | $2.16 | $0 | $0 |
| 2024-10-19 | $2.03 | $2.07 | $0 | $0 |
| 2024-10-18 | $2.01 | $2.03 | $0 | $0 |
| 2024-10-17 | $2.05 | $2.01 | $0 | $0 |
