| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2942.61 | $0 | $0 | $0 |
| 2024-11-06 | $2626.63 | $2942.61 | $0 | $0 |
| 2024-11-05 | $2595.03 | $2626.63 | $0 | $0 |
| 2024-11-04 | $2660.09 | $2595.03 | $0 | $0 |
| 2024-11-03 | $2692.3 | $2660.09 | $0 | $0 |
| 2024-11-02 | $2720.34 | $2692.3 | $0 | $0 |
| 2024-11-01 | $2721.37 | $2720.34 | $0 | $0 |
| 2024-10-31 | $2879.32 | $2721.37 | $0 | $0 |
| 2024-10-30 | $2851.6 | $2879.32 | $0 | $0 |
| 2024-10-29 | $2775.01 | $2851.6 | $0 | $0 |
| 2024-10-28 | $2716.19 | $2775.01 | $0 | $0 |
| 2024-10-27 | $2684.97 | $2716.19 | $0 | $0 |
| 2024-10-26 | $2611.69 | $2684.97 | $0 | $0 |
| 2024-10-25 | $2735.83 | $2611.69 | $0 | $0 |
| 2024-10-24 | $2730.9 | $2735.83 | $0 | $0 |
| 2024-10-23 | $2837.63 | $2730.9 | $0 | $0 |
| 2024-10-22 | $2883.15 | $2837.63 | $0 | $0 |
| 2024-10-21 | $2968.1 | $2883.15 | $0 | $0 |
| 2024-10-20 | $2865.57 | $2968.1 | $0 | $0 |
| 2024-10-19 | $2857.55 | $2865.57 | $0 | $0 |
| 2024-10-18 | $2813.28 | $2857.55 | $0 | $0 |
| 2024-10-17 | $2826.89 | $2813.28 | $0 | $0 |
