| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $3403.7633047773 | $0 |
| 2024-11-06 | $1 | $1 | $706.16784813547 | $0 |
| 2024-11-05 | $1 | $1 | $692.26408761466 | $0 |
| 2024-11-04 | $1 | $1 | $666.00498737739 | $0 |
| 2024-11-03 | $1 | $1 | $133.9113138325 | $0 |
| 2024-11-02 | $1 | $1 | $1211.723498446 | $0 |
| 2024-11-01 | $1 | $1 | $1251.1175724978 | $0 |
| 2024-10-31 | $1 | $1 | $695.6634986596 | $0 |
| 2024-10-30 | $1 | $1 | $998.94178054093 | $0 |
| 2024-10-29 | $1 | $1 | $603.77567837518 | $0 |
| 2024-10-28 | $1 | $1 | $171.01717906841 | $0 |
| 2024-10-27 | $1 | $1 | $400.94447764451 | $0 |
| 2024-10-26 | $1 | $1 | $1769.0467781941 | $0 |
| 2024-10-25 | $1 | $1 | $324.68769160571 | $0 |
| 2024-10-24 | $1 | $1 | $1252.4023218973 | $0 |
| 2024-10-23 | $1 | $1 | $1038.0069022999 | $0 |
| 2024-10-22 | $1 | $1 | $572.29027981072 | $0 |
| 2024-10-21 | $1 | $1 | $718.02748801282 | $0 |
| 2024-10-20 | $1 | $1 | $1.1092112380786 | $0 |
| 2024-10-19 | $1 | $1 | $326.33086031908 | $0 |
| 2024-10-18 | $1 | $1 | $160.1178907487 | $0 |
| 2024-10-17 | $1 | $1 | $238.01917096604 | $0 |
