| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $92.87 | $0 | $0 | $0 |
| 2024-11-06 | $73.24 | $92.87 | $0 | $0 |
| 2024-11-05 | $70.25 | $73.24 | $0 | $0 |
| 2024-11-04 | $72.53 | $70.25 | $0 | $0 |
| 2024-11-03 | $75.7 | $72.53 | $0 | $0 |
| 2024-11-02 | $78.06 | $75.7 | $0 | $0 |
| 2024-11-01 | $78.51 | $78.06 | $0 | $0 |
| 2024-10-31 | $82.67 | $78.51 | $0 | $0 |
| 2024-10-30 | $80.23 | $82.67 | $0 | $0 |
| 2024-10-29 | $78.69 | $80.23 | $0 | $0 |
| 2024-10-28 | $77.36 | $78.69 | $0 | $0 |
| 2024-10-27 | $75.84 | $77.36 | $0 | $0 |
| 2024-10-26 | $73.36 | $75.84 | $0 | $0 |
| 2024-10-25 | $80.2 | $73.36 | $0 | $0 |
| 2024-10-24 | $79.37 | $80.2 | $0 | $0 |
| 2024-10-23 | $81.8 | $79.37 | $0 | $0 |
| 2024-10-22 | $81.36 | $81.8 | $0 | $0 |
| 2024-10-21 | $83.48 | $81.36 | $0 | $0 |
| 2024-10-20 | $80.47 | $83.48 | $0 | $0 |
| 2024-10-19 | $80.48 | $80.47 | $0 | $0 |
| 2024-10-18 | $78.1 | $80.48 | $0 | $0 |
| 2024-10-17 | $80.68 | $78.1 | $0 | $0 |
