| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $18.09 | $0 | $0 | $0 |
| 2024-11-06 | $15.6 | $18.09 | $0 | $0 |
| 2024-11-05 | $14.67 | $15.6 | $0 | $0 |
| 2024-11-04 | $15.93 | $14.67 | $0 | $0 |
| 2024-11-03 | $16.28 | $15.93 | $0 | $0 |
| 2024-11-02 | $16.57 | $16.28 | $0 | $0 |
| 2024-11-01 | $16.93 | $16.57 | $0 | $0 |
| 2024-10-31 | $18.04 | $16.93 | $0 | $0 |
| 2024-10-30 | $17.21 | $18.04 | $0 | $0 |
| 2024-10-29 | $16.53 | $17.21 | $0 | $0 |
| 2024-10-28 | $16.21 | $16.53 | $0 | $0 |
| 2024-10-27 | $16.12 | $16.21 | $0 | $0 |
| 2024-10-26 | $15.81 | $16.12 | $0 | $0 |
| 2024-10-25 | $17.42 | $15.81 | $0 | $0 |
| 2024-10-24 | $17.07 | $17.42 | $0 | $0 |
| 2024-10-23 | $17.8 | $17.07 | $0 | $0 |
| 2024-10-22 | $18.17 | $17.8 | $0 | $0 |
| 2024-10-21 | $18.91 | $18.17 | $0 | $0 |
| 2024-10-20 | $17.58 | $18.91 | $0 | $0 |
| 2024-10-19 | $17.94 | $17.58 | $0 | $0 |
| 2024-10-18 | $17.1 | $17.94 | $0 | $0 |
| 2024-10-17 | $17.45 | $17.1 | $0 | $0 |
