| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.92 | $0 | $0 | $0 |
| 2024-11-06 | $0.87 | $0.92 | $0 | $0 |
| 2024-11-05 | $0.87 | $0.87 | $0 | $0 |
| 2024-11-04 | $0.88 | $0.87 | $0 | $0 |
| 2024-11-03 | $0.98 | $0.88 | $0 | $0 |
| 2024-11-02 | $1 | $0.98 | $0 | $0 |
| 2024-11-01 | $0.95 | $1 | $0 | $0 |
| 2024-10-31 | $0.99 | $0.95 | $0 | $0 |
| 2024-10-30 | $0.94 | $0.99 | $0 | $0 |
| 2024-10-29 | $0.9 | $0.94 | $0 | $0 |
| 2024-10-28 | $0.9 | $0.9 | $0 | $0 |
| 2024-10-27 | $0.91 | $0.9 | $0 | $0 |
| 2024-10-26 | $0.88 | $0.91 | $0 | $0 |
| 2024-10-25 | $0.95 | $0.88 | $0 | $0 |
| 2024-10-24 | $0.93 | $0.95 | $0 | $0 |
| 2024-10-23 | $0.98 | $0.93 | $0 | $0 |
| 2024-10-22 | $0.96 | $0.98 | $0 | $0 |
| 2024-10-21 | $1.01 | $0.96 | $0 | $0 |
| 2024-10-20 | $0.93 | $1.01 | $0 | $0 |
| 2024-10-19 | $0.92 | $0.93 | $0 | $0 |
| 2024-10-18 | $0.9 | $0.92 | $0 | $0 |
| 2024-10-17 | $0.9 | $0.9 | $0 | $0 |
