| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $12.15 | $0 | $0 | $0 |
| 2024-11-06 | $10.85 | $12.15 | $0 | $0 |
| 2024-11-05 | $10.25 | $10.85 | $0 | $0 |
| 2024-11-04 | $10.73 | $10.25 | $0 | $0 |
| 2024-11-03 | $11.18 | $10.73 | $0 | $0 |
| 2024-11-02 | $11.28 | $11.18 | $0 | $0 |
| 2024-11-01 | $11.4 | $11.28 | $0 | $0 |
| 2024-10-31 | $12.4 | $11.4 | $0 | $0 |
| 2024-10-30 | $11.76 | $12.4 | $0 | $0 |
| 2024-10-29 | $11.19 | $11.76 | $0 | $0 |
| 2024-10-28 | $11.02 | $11.19 | $0 | $0 |
| 2024-10-27 | $10.97 | $11.02 | $0 | $0 |
| 2024-10-26 | $10.95 | $10.97 | $0 | $0 |
| 2024-10-25 | $11.55 | $10.95 | $0 | $0 |
| 2024-10-24 | $11.25 | $11.55 | $0 | $0 |
| 2024-10-23 | $12.07 | $11.25 | $0 | $0 |
| 2024-10-22 | $11.73 | $12.07 | $0 | $0 |
| 2024-10-21 | $12.01 | $11.73 | $0 | $0 |
| 2024-10-20 | $11.42 | $12.01 | $0 | $0 |
| 2024-10-19 | $11.47 | $11.42 | $0 | $0 |
| 2024-10-18 | $11.03 | $11.47 | $0 | $0 |
| 2024-10-17 | $11.26 | $11.03 | $0 | $0 |
