| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1388.37 | $0 | $0 | $0 |
| 2024-11-06 | $1125.87 | $1388.37 | $0 | $0 |
| 2024-11-05 | $1154.23 | $1125.87 | $0 | $0 |
| 2024-11-04 | $1177.09 | $1154.23 | $0 | $0 |
| 2024-11-03 | $1210.18 | $1177.09 | $0 | $0 |
| 2024-11-02 | $1263.71 | $1210.18 | $0 | $0 |
| 2024-11-01 | $1268.52 | $1263.71 | $0 | $0 |
| 2024-10-31 | $1242.22 | $1268.52 | $0 | $0 |
| 2024-10-30 | $1147.89 | $1242.22 | $0 | $0 |
| 2024-10-29 | $1116.98 | $1147.89 | $0 | $0 |
| 2024-10-28 | $1107.54 | $1116.98 | $0 | $0 |
| 2024-10-27 | $1101.03 | $1107.54 | $0 | $0 |
| 2024-10-26 | $1041 | $1101.03 | $0 | $0 |
| 2024-10-25 | $1134.57 | $1041 | $0 | $0 |
| 2024-10-24 | $1159.31 | $1134.57 | $0 | $0 |
| 2024-10-23 | $1219.04 | $1159.31 | $0 | $0 |
| 2024-10-22 | $1190.76 | $1219.04 | $0 | $0 |
| 2024-10-21 | $1233.82 | $1190.76 | $0 | $0 |
| 2024-10-20 | $1216.91 | $1233.82 | $0 | $0 |
| 2024-10-19 | $1199.21 | $1216.91 | $0 | $0 |
| 2024-10-18 | $1198.69 | $1199.21 | $0 | $0 |
| 2024-10-17 | $1279.5 | $1198.69 | $0 | $0 |
