| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $10.32 | $0 | $0 | $0 |
| 2024-11-06 | $8.89 | $10.32 | $0 | $0 |
| 2024-11-05 | $8.76 | $8.89 | $0 | $0 |
| 2024-11-04 | $9.33 | $8.76 | $0 | $0 |
| 2024-11-03 | $9.75 | $9.33 | $0 | $0 |
| 2024-11-02 | $9.95 | $9.75 | $0 | $0 |
| 2024-11-01 | $10.17 | $9.95 | $0 | $0 |
| 2024-10-31 | $10.82 | $10.17 | $0 | $0 |
| 2024-10-30 | $10.82 | $10.82 | $0 | $0 |
| 2024-10-29 | $10.61 | $10.82 | $0 | $0 |
| 2024-10-28 | $10.4 | $10.61 | $0 | $0 |
| 2024-10-27 | $10.37 | $10.4 | $0 | $0 |
| 2024-10-26 | $10.16 | $10.37 | $0 | $0 |
| 2024-10-25 | $11.07 | $10.16 | $0 | $0 |
| 2024-10-24 | $10.62 | $11.07 | $0 | $0 |
| 2024-10-23 | $11.36 | $10.62 | $0 | $0 |
| 2024-10-22 | $11.84 | $11.36 | $0 | $0 |
| 2024-10-21 | $12.09 | $11.84 | $0 | $0 |
| 2024-10-20 | $11.48 | $12.09 | $0 | $0 |
| 2024-10-19 | $11.81 | $11.48 | $0 | $0 |
| 2024-10-18 | $11.07 | $11.81 | $0 | $0 |
| 2024-10-17 | $11.1 | $11.07 | $0 | $0 |
