| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.27 | $0 | $0 | $0 |
| 2024-11-06 | $0.25 | $0.27 | $0 | $0 |
| 2024-11-05 | $0.25 | $0.25 | $0 | $0 |
| 2024-11-04 | $0.25 | $0.25 | $0 | $0 |
| 2024-11-03 | $0.26 | $0.25 | $0 | $0 |
| 2024-11-02 | $0.26 | $0.26 | $0 | $0 |
| 2024-11-01 | $0.26 | $0.26 | $0 | $0 |
| 2024-10-31 | $0.28 | $0.26 | $0 | $0 |
| 2024-10-30 | $0.28 | $0.28 | $0 | $0 |
| 2024-10-29 | $0.27 | $0.28 | $0 | $0 |
| 2024-10-28 | $0.27 | $0.27 | $0 | $0 |
| 2024-10-27 | $0.27 | $0.27 | $0 | $0 |
| 2024-10-26 | $0.27 | $0.27 | $0 | $0 |
| 2024-10-25 | $0.28 | $0.27 | $0 | $0 |
| 2024-10-24 | $0.29 | $0.28 | $0 | $0 |
| 2024-10-23 | $0.29 | $0.29 | $0 | $0 |
| 2024-10-22 | $0.3 | $0.29 | $0 | $0 |
| 2024-10-21 | $0.3 | $0.3 | $0 | $0 |
| 2024-10-20 | $0.3 | $0.3 | $0 | $0 |
| 2024-10-19 | $0.3 | $0.3 | $0 | $0 |
| 2024-10-18 | $0.3 | $0.3 | $0 | $0 |
| 2024-10-17 | $0.31 | $0.3 | $0 | $0 |
