| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.36 | $0 | $0 | $0 |
| 2024-11-06 | $7.15 | $9.36 | $0 | $0 |
| 2024-11-05 | $6.75 | $7.15 | $0 | $0 |
| 2024-11-04 | $7.05 | $6.75 | $0 | $0 |
| 2024-11-03 | $7.38 | $7.05 | $0 | $0 |
| 2024-11-02 | $7.58 | $7.38 | $0 | $0 |
| 2024-11-01 | $7.59 | $7.58 | $0 | $0 |
| 2024-10-31 | $8.18 | $7.59 | $0 | $0 |
| 2024-10-30 | $7.95 | $8.18 | $0 | $0 |
| 2024-10-29 | $7.76 | $7.95 | $0 | $0 |
| 2024-10-28 | $7.53 | $7.76 | $0 | $0 |
| 2024-10-27 | $7.43 | $7.53 | $0 | $0 |
| 2024-10-26 | $7.33 | $7.43 | $0 | $0 |
| 2024-10-25 | $7.98 | $7.33 | $0 | $0 |
| 2024-10-24 | $7.84 | $7.98 | $0 | $0 |
| 2024-10-23 | $8.05 | $7.84 | $0 | $0 |
| 2024-10-22 | $7.81 | $8.05 | $0 | $0 |
| 2024-10-21 | $7.77 | $7.81 | $0 | $0 |
| 2024-10-20 | $7.33 | $7.77 | $0 | $0 |
| 2024-10-19 | $7.45 | $7.33 | $0 | $0 |
| 2024-10-18 | $7.36 | $7.45 | $0 | $0 |
| 2024-10-17 | $7.58 | $7.36 | $0 | $0 |
