| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $75662.12 | $0 | $0.75420830636884 | $0 |
| 2024-11-06 | $69460.55 | $75662.12 | $0.75420830636884 | $0 |
| 2024-11-05 | $67697.81 | $69460.55 | $0.75420830636884 | $0 |
| 2024-11-04 | $68697.75 | $67697.81 | $0.75420830636884 | $0 |
| 2024-11-03 | $69227.26 | $68697.75 | $0.75420830636884 | $0 |
| 2024-11-02 | $69346.42 | $69227.26 | $0.75420830636884 | $0 |
| 2024-11-01 | $70407.66 | $69346.42 | $0.75420830636884 | $0 |
| 2024-10-31 | $72530.37 | $70407.66 | $0.75420830636884 | $0 |
| 2024-10-30 | $72713.99 | $72530.37 | $0.75420830636884 | $0 |
| 2024-10-29 | $69727.41 | $72713.99 | $0.75420830636884 | $0 |
| 2024-10-28 | $68179.87 | $69727.41 | $0.75420830636884 | $0 |
| 2024-10-27 | $67040.34 | $68179.87 | $0.75420830636884 | $0 |
| 2024-10-26 | $66354.8 | $67040.34 | $0.75420830636884 | $0 |
| 2024-10-25 | $68092.97 | $66354.8 | $0.75420830636884 | $0 |
| 2024-10-24 | $66668.09 | $68092.97 | $0.75420830636884 | $0 |
| 2024-10-23 | $67582.08 | $66668.09 | $0.75420830636884 | $0 |
| 2024-10-22 | $67408.3 | $67582.08 | $0.75420830636884 | $0 |
| 2024-10-21 | $69101.76 | $67408.3 | $0.75420830636884 | $0 |
| 2024-10-20 | $68349.96 | $69101.76 | $0.75420830636884 | $0 |
| 2024-10-19 | $68329.71 | $68349.96 | $0.75420830636884 | $0 |
| 2024-10-18 | $67374 | $68329.71 | $0.75420830636884 | $0 |
| 2024-10-17 | $67666.27 | $67374 | $0.75420830636884 | $0 |
