| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2719.88 | $0 | $8.8918793509727 | $0 |
| 2024-11-06 | $2425.09 | $2719.88 | $8.8918793509727 | $0 |
| 2024-11-05 | $2400.04 | $2425.09 | $8.8918793509727 | $0 |
| 2024-11-04 | $2454.96 | $2400.04 | $8.8918793509727 | $0 |
| 2024-11-03 | $2487.57 | $2454.96 | $8.8918793509727 | $0 |
| 2024-11-02 | $2511.3 | $2487.57 | $8.8918793509727 | $0 |
| 2024-11-01 | $2517.14 | $2511.3 | $8.8918793509727 | $0 |
| 2024-10-31 | $2662.41 | $2517.14 | $8.8918793509727 | $0 |
| 2024-10-30 | $2635.67 | $2662.41 | $8.8918793509727 | $0 |
| 2024-10-29 | $2563.65 | $2635.67 | $8.8918793509727 | $0 |
| 2024-10-28 | $2506.28 | $2563.65 | $8.8918793509727 | $0 |
| 2024-10-27 | $2483.02 | $2506.28 | $8.8918793509727 | $0 |
| 2024-10-26 | $2412.83 | $2483.02 | $8.8918793509727 | $0 |
| 2024-10-25 | $2532.72 | $2412.83 | $8.8918793509727 | $0 |
| 2024-10-24 | $2517.21 | $2532.72 | $8.8918793509727 | $0 |
| 2024-10-23 | $2629.05 | $2517.21 | $8.8918793509727 | $0 |
| 2024-10-22 | $2670.03 | $2629.05 | $8.8918793509727 | $0 |
| 2024-10-21 | $2741.37 | $2670.03 | $8.8918793509727 | $0 |
| 2024-10-20 | $2649.31 | $2741.37 | $8.9014355344815 | $0 |
| 2024-10-19 | $2640 | $2649.31 | $0 | $0 |
| 2024-10-18 | $2604.21 | $2640 | $0 | $0 |
| 2024-10-17 | $2610.5 | $2604.21 | $0 | $0 |
