| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3218.74 | $0 | $0 | $0 |
| 2024-11-06 | $2866.53 | $3218.74 | $0 | $0 |
| 2024-11-05 | $2835.13 | $2866.53 | $0 | $0 |
| 2024-11-04 | $2908.25 | $2835.13 | $0 | $0 |
| 2024-11-03 | $2946.92 | $2908.25 | $0 | $0 |
| 2024-11-02 | $2973.97 | $2946.92 | $0 | $0 |
| 2024-11-01 | $2976.57 | $2973.97 | $0 | $0 |
| 2024-10-31 | $3143.82 | $2976.57 | $0 | $0 |
| 2024-10-30 | $3119.74 | $3143.82 | $0 | $0 |
| 2024-10-29 | $3033.14 | $3119.74 | $0 | $0 |
| 2024-10-28 | $2962.88 | $3033.14 | $0 | $0 |
| 2024-10-27 | $2932.15 | $2962.88 | $0 | $0 |
| 2024-10-26 | $2862.28 | $2932.15 | $0 | $0 |
| 2024-10-25 | $2998.3 | $2862.28 | $0 | $0 |
| 2024-10-24 | $2982.78 | $2998.3 | $0 | $0 |
| 2024-10-23 | $3095.11 | $2982.78 | $0 | $0 |
| 2024-10-22 | $3151.03 | $3095.11 | $0 | $0 |
| 2024-10-21 | $3240.09 | $3151.03 | $0 | $0 |
| 2024-10-20 | $3132.3 | $3240.09 | $0 | $0 |
| 2024-10-19 | $3124.07 | $3132.3 | $0 | $0 |
| 2024-10-18 | $3075.88 | $3124.07 | $0 | $0 |
| 2024-10-17 | $3085.92 | $3075.88 | $0 | $0 |
