| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.05 | $0 | $0 | $0 |
| 2024-11-06 | $0.91 | $1.05 | $0 | $0 |
| 2024-11-05 | $0.87 | $0.91 | $0 | $0 |
| 2024-11-04 | $0.88 | $0.87 | $0 | $0 |
| 2024-11-03 | $0.95 | $0.88 | $0 | $0 |
| 2024-11-02 | $0.98 | $0.95 | $0 | $0 |
| 2024-11-01 | $0.99 | $0.98 | $0 | $0 |
| 2024-10-31 | $1.06 | $0.99 | $0 | $0 |
| 2024-10-30 | $1.04 | $1.06 | $0 | $0 |
| 2024-10-29 | $1.03 | $1.04 | $0 | $0 |
| 2024-10-28 | $1 | $1.03 | $0 | $0 |
| 2024-10-27 | $1 | $1 | $0 | $0 |
| 2024-10-26 | $1 | $1 | $0 | $0 |
| 2024-10-25 | $1.08 | $1 | $0 | $0 |
| 2024-10-24 | $1.03 | $1.08 | $0 | $0 |
| 2024-10-23 | $1.09 | $1.03 | $0 | $0 |
| 2024-10-22 | $1.12 | $1.09 | $0 | $0 |
| 2024-10-21 | $1.2 | $1.12 | $0 | $0 |
| 2024-10-20 | $1.02 | $1.2 | $0 | $0 |
| 2024-10-19 | $1.03 | $1.02 | $0 | $0 |
| 2024-10-18 | $1 | $1.03 | $0 | $0 |
| 2024-10-17 | $1.07 | $1 | $0 | $0 |
