| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5117.94 | $0 | $0 | $0 |
| 2024-11-06 | $4531.87 | $5117.94 | $0 | $0 |
| 2024-11-05 | $4483.28 | $4531.87 | $0 | $0 |
| 2024-11-04 | $4567.37 | $4483.28 | $0 | $0 |
| 2024-11-03 | $4630.36 | $4567.37 | $0 | $0 |
| 2024-11-02 | $4721.01 | $4630.36 | $0 | $0 |
| 2024-11-01 | $4722.8 | $4721.01 | $0 | $0 |
| 2024-10-31 | $4939.45 | $4722.8 | $0 | $0 |
| 2024-10-30 | $5000.6 | $4939.45 | $0 | $0 |
| 2024-10-29 | $4768.68 | $5000.6 | $0 | $0 |
| 2024-10-28 | $4707.05 | $4768.68 | $0 | $0 |
| 2024-10-27 | $4657.89 | $4707.05 | $0 | $0 |
| 2024-10-26 | $4645.41 | $4657.89 | $0 | $0 |
| 2024-10-25 | $4942.91 | $4645.41 | $0 | $0 |
| 2024-10-24 | $4918.12 | $4942.91 | $0 | $0 |
| 2024-10-23 | $5101.52 | $4918.12 | $0 | $0 |
| 2024-10-22 | $5089.05 | $5101.52 | $0 | $0 |
| 2024-10-21 | $5183.11 | $5089.05 | $0 | $0 |
| 2024-10-20 | $5036.93 | $5183.11 | $0 | $0 |
| 2024-10-19 | $4973.64 | $5036.93 | $0 | $0 |
| 2024-10-18 | $4899.4 | $4973.64 | $0 | $0 |
| 2024-10-17 | $5012.65 | $4899.4 | $0 | $0 |
