| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $182.23 | $0 | $0 | $0 |
| 2024-11-06 | $142.13 | $182.23 | $0 | $0 |
| 2024-11-05 | $134.69 | $142.13 | $0 | $0 |
| 2024-11-04 | $139.52 | $134.69 | $0 | $0 |
| 2024-11-03 | $145.04 | $139.52 | $0 | $0 |
| 2024-11-02 | $148.4 | $145.04 | $0 | $0 |
| 2024-11-01 | $150.46 | $148.4 | $0 | $0 |
| 2024-10-31 | $164 | $150.46 | $0 | $0 |
| 2024-10-30 | $158.95 | $164 | $0 | $0 |
| 2024-10-29 | $159.38 | $158.95 | $0 | $0 |
| 2024-10-28 | $154.86 | $159.38 | $0 | $0 |
| 2024-10-27 | $149.66 | $154.86 | $0 | $0 |
| 2024-10-26 | $143.97 | $149.66 | $0 | $0 |
| 2024-10-25 | $154.72 | $143.97 | $0 | $0 |
| 2024-10-24 | $156.91 | $154.72 | $0 | $0 |
| 2024-10-23 | $159.96 | $156.91 | $0 | $0 |
| 2024-10-22 | $160.78 | $159.96 | $0 | $0 |
| 2024-10-21 | $166.5 | $160.78 | $0 | $0 |
| 2024-10-20 | $165.87 | $166.5 | $0 | $0 |
| 2024-10-19 | $166.75 | $165.87 | $0 | $0 |
| 2024-10-18 | $160.41 | $166.75 | $0 | $0 |
| 2024-10-17 | $163.71 | $160.41 | $0 | $0 |
