| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $316.55 | $331.77 | $678405156 | $5012770468 |
| 2025-01-01 | $318.63 | $316.55 | $501853079 | $4759088720 |
| 2024-12-31 | $326.46 | $318.63 | $558487046 | $4790043950 |
| 2024-12-30 | $334.76 | $326.46 | $658958661 | $4906517647 |
| 2024-12-29 | $330.63 | $334.76 | $600865123 | $5032675301 |
| 2024-12-28 | $323.99 | $330.63 | $545348187 | $4971645225 |
| 2024-12-27 | $336.44 | $323.99 | $734752996 | $4846383521 |
| 2024-12-26 | $368.6 | $336.44 | $632037368 | $5056354315 |
| 2024-12-25 | $377.34 | $368.6 | $848867472 | $5538732581 |
| 2024-12-24 | $331.61 | $377.34 | $1494039560 | $5669683184 |
| 2024-12-23 | $298.7 | $331.61 | $1320716302 | $5008123790 |
| 2024-12-22 | $310.2 | $298.7 | $791912287 | $4488852293 |
| 2024-12-21 | $306.06 | $310.2 | $1186371130 | $4661506533 |
| 2024-12-20 | $327.04 | $306.06 | $1697668102 | $4599526612 |
| 2024-12-19 | $369.94 | $327.04 | $1483039888 | $4887169589 |
| 2024-12-18 | $363.36 | $369.94 | $1201803814 | $5557158057 |
| 2024-12-17 | $385.4 | $363.36 | $1425372110 | $5483813431 |
| 2024-12-16 | $371.11 | $385.4 | $1743745015 | $5773540791 |
| 2024-12-15 | $372.35 | $371.11 | $1091108418 | $5580625406 |
| 2024-12-14 | $359.22 | $372.35 | $1660452432 | $5568879222 |
| 2024-12-13 | $367.57 | $359.22 | $1963592486 | $5394315402 |
| 2024-12-08 | $284.37 | $279.23 | $549138393 | $4185999441 |
| 2024-12-07 | $269.97 | $284.37 | $881861167 | $4271065523 |
| 2024-12-06 | $256.24 | $269.97 | $1028729014 | $4075172959 |
| 2024-12-05 | $261.04 | $256.24 | $1088407009 | $3844747020 |
