| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $183.71 | $163.15 | $386311089 | $2430825763 |
| 2024-11-13 | $178.58 | $183.71 | $543357889 | $2775421622 |
| 2024-11-12 | $188.41 | $178.58 | $721838098 | $2672857593 |
| 2024-11-11 | $192.59 | $188.41 | $555228700 | $2821667073 |
| 2024-11-10 | $191.95 | $192.59 | $536524346 | $2883178940 |
| 2024-11-09 | $178.95 | $191.95 | $495112547 | $2874565969 |
| 2024-11-08 | $178.27 | $178.95 | $413494985 | $2668937489 |
| 2024-11-07 | $173.72 | $0 | $944358985.55478 | $2599463362.8925 |
| 2024-11-06 | $135.47 | $173.72 | $270974947.40236 | $2029973981.3668 |
| 2024-11-05 | $128.34 | $135.47 | $187504698.14893 | $1920650867.2831 |
| 2024-11-04 | $132.92 | $128.34 | $180045116.98456 | $1991048468.6451 |
| 2024-11-03 | $138.22 | $132.92 | $131403505.35511 | $2069334088.079 |
| 2024-11-02 | $141.43 | $138.22 | $166590386.79059 | $2117787086.4581 |
| 2024-11-01 | $143.34 | $141.43 | $229258174.59509 | $2148072393.24 |
| 2024-10-31 | $156.23 | $143.34 | $243655957.6522 | $2338845466.8693 |
| 2024-10-30 | $151.48 | $156.23 | $207329528.26901 | $2263952587.101 |
| 2024-10-29 | $151.9 | $151.48 | $224660549.52663 | $2273041936.1978 |
| 2024-10-28 | $147.59 | $151.9 | $126256050.7642 | $2207903001.5397 |
| 2024-10-27 | $142.62 | $147.59 | $166869411.05454 | $2132297597.9698 |
| 2024-10-26 | $137.3 | $142.62 | $212595034.46911 | $2048064640.769 |
| 2024-10-25 | $147.4 | $137.3 | $170612916.45238 | $2205481094.615 |
| 2024-10-24 | $149.53 | $147.4 | $155525511.71687 | $2236606400.3697 |
| 2024-10-23 | $152.43 | $149.53 | $147453468.93016 | $2278913536.1295 |
| 2024-10-22 | $153.21 | $152.43 | $171239563.09456 | $2291521847.5764 |
| 2024-10-21 | $158.68 | $153.21 | $161944715.44847 | $2371251429.0375 |
| 2024-10-20 | $158.07 | $158.68 | $142682427.53812 | $2363248297.9837 |
| 2024-10-19 | $158.9 | $158.07 | $175172013.10443 | $2377333510.9591 |
| 2024-10-18 | $152.86 | $158.9 | $187347964.33937 | $2284924829.7869 |
| 2024-10-17 | $156.04 | $152.86 | $210464805.87733 | $2331656293.2471 |
