| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-03-07 | $217.68 | $205.1 | $472001735 | $3093979702 |
| 2025-03-06 | $213.89 | $217.68 | $622306072 | $3283933663 |
| 2025-03-05 | $191.3 | $213.89 | $757099523 | $3225481040 |
| 2025-03-04 | $203.01 | $191.3 | $627195433 | $2884011590 |
| 2025-03-03 | $196.89 | $203.01 | $492641199 | $3055363010 |
| 2025-03-02 | $187.38 | $196.89 | $241204900 | $2974197021 |
| 2025-03-01 | $191.45 | $187.38 | $240410975 | $2825967482 |
| 2025-02-28 | $204.56 | $191.45 | $389821408 | $2879246471 |
| 2025-02-27 | $206.51 | $204.56 | $379928708 | $3087241340 |
| 2025-02-26 | $199.45 | $206.51 | $443194124 | $3117552698 |
| 2025-02-25 | $229.08 | $199.45 | $637134359 | $2984109566 |
| 2025-02-24 | $244.67 | $229.08 | $229309527 | $3451681152 |
| 2025-02-23 | $246.28 | $244.67 | $217406397 | $3689357036 |
| 2025-02-22 | $256.87 | $246.28 | $462694973 | $3712844378 |
| 2025-02-21 | $254.75 | $256.87 | $298589945 | $3880081312 |
| 2025-02-20 | $253.64 | $254.75 | $303649503 | $3844326974 |
| 2025-02-19 | $249.6 | $253.64 | $346873651 | $3824258676 |
| 2025-02-18 | $269.65 | $249.6 | $328770631 | $3773225161 |
| 2025-02-17 | $256.11 | $269.65 | $441905772 | $4070709070 |
| 2025-02-16 | $254.41 | $256.11 | $165350888 | $3860660645 |
| 2025-02-15 | $254.59 | $254.41 | $265267208 | $3834533911 |
| 2025-02-13 | $240.65 | $252.8 | $390552263 | $3812917547 |
| 2025-02-12 | $250.87 | $240.65 | $310203941 | $3626936174 |
| 2025-02-11 | $247.84 | $250.87 | $371869127 | $3782052413 |
| 2025-02-10 | $245.18 | $247.84 | $380451986 | $3727607367 |
| 2025-02-09 | $232.24 | $245.18 | $312836417 | $3695239720 |
| 2025-02-08 | $252.95 | $232.24 | $316993846 | $3496634740 |
