| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $24.332291960001 | $35529.919000358 |
| 2024-11-06 | $0.0003 | $0.0003 | $17.882329491329 | $33625.933180983 |
| 2024-11-05 | $0.0003 | $0.0003 | $1.8670626708221 | $33231.16653052 |
| 2024-11-04 | $0.0003 | $0.0003 | $102.83780936621 | $33940.919681633 |
| 2024-11-03 | $0.0004 | $0.0003 | $90.059866859088 | $37797.473135 |
| 2024-11-02 | $0.0004 | $0.0004 | $112.74738657076 | $39012.206923509 |
| 2024-11-01 | $0.0004 | $0.0004 | $53.830109973395 | $37408.748072523 |
| 2024-10-31 | $0.0004 | $0.0004 | $132.99024640159 | $39040.890449835 |
| 2024-10-30 | $0.0004 | $0.0004 | $59.300429869265 | $37104.718454976 |
| 2024-10-29 | $0.0003 | $0.0004 | $148.27928983592 | $35445.137679817 |
| 2024-10-28 | $0.0004 | $0.0003 | $71.162805424386 | $35936.425759819 |
| 2024-10-27 | $0.0004 | $0.0004 | $51.525475702029 | $36061.854887381 |
| 2024-10-26 | $0.0003 | $0.0004 | $127.06163106967 | $35223.382017383 |
| 2024-10-25 | $0.0004 | $0.0003 | $111.40048694231 | $37911.526828723 |
| 2024-10-24 | $0.0004 | $0.0004 | $21.887740470768 | $37013.967606742 |
| 2024-10-23 | $0.0004 | $0.0004 | $38.366316882673 | $38722.569808651 |
| 2024-10-22 | $0.0004 | $0.0004 | $21.305577084229 | $38296.999708819 |
| 2024-10-21 | $0.0004 | $0.0004 | $143.43701018824 | $40403.027820123 |
| 2024-10-20 | $0.0004 | $0.0004 | $176.83289753943 | $37176.906554171 |
| 2024-10-19 | $0.0004 | $0.0004 | $22.762982491262 | $36413.728684995 |
| 2024-10-18 | $0.0004 | $0.0004 | $43.907498429977 | $35327.437295015 |
| 2024-10-17 | $0.0004 | $0.0004 | $7.1844288307788 | $35464.807485098 |
