| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $31.374918297604 | $37504.757498518 |
| 2024-11-06 | $0.0002 | $0.0003 | $14.474387510054 | $35487.903944836 |
| 2024-11-05 | $0.0002 | $0.0002 | $4.9376838264924 | $35103.982457569 |
| 2024-11-04 | $0.0002 | $0.0002 | $61.168525618239 | $35895.776195679 |
| 2024-11-03 | $0.0003 | $0.0002 | $192.8935309373 | $39689.634859184 |
| 2024-11-02 | $0.0003 | $0.0003 | $191.7274042922 | $41406.112022759 |
| 2024-11-01 | $0.0003 | $0.0003 | $68.430748632094 | $39371.289689521 |
| 2024-10-31 | $0.0003 | $0.0003 | $39.982995334343 | $41068.262124189 |
| 2024-10-30 | $0.0003 | $0.0003 | $82.259506819191 | $39106.778961518 |
| 2024-10-29 | $0.0003 | $0.0003 | $87.206899928983 | $37384.634721711 |
| 2024-10-28 | $0.0003 | $0.0003 | $56.957822340608 | $37701.979043378 |
| 2024-10-27 | $0.0003 | $0.0003 | $57.062558221213 | $37927.181086861 |
| 2024-10-26 | $0.0003 | $0.0003 | $143.29561265715 | $37147.725434654 |
| 2024-10-25 | $0.0003 | $0.0003 | $102.53855127842 | $39874.717918596 |
| 2024-10-24 | $0.0003 | $0.0003 | $8.4973975539966 | $38718.416674691 |
| 2024-10-23 | $0.0003 | $0.0003 | $23.051506259347 | $40830.475989844 |
| 2024-10-22 | $0.0003 | $0.0003 | $20.900784295281 | $40329.322731415 |
| 2024-10-21 | $0.0003 | $0.0003 | $170.44120215777 | $42565.465054738 |
| 2024-10-20 | $0.0003 | $0.0003 | $62.358108742556 | $39240.239964289 |
| 2024-10-19 | $0.0003 | $0.0003 | $37.254176494886 | $38809.157850757 |
| 2024-10-18 | $0.0003 | $0.0003 | $37.222350129054 | $37695.691950761 |
| 2024-10-17 | $0.0003 | $0.0003 | $10.045605033965 | $38046.586353911 |
