| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $31.290877181569 | $39070.369970029 |
| 2024-11-06 | $0.0001 | $0.0001 | $22.148080670108 | $36997.148432799 |
| 2024-11-05 | $0.0001 | $0.0001 | $4.6235499727771 | $36569.397314865 |
| 2024-11-04 | $0.0001 | $0.0001 | $57.186922200109 | $37342.210347959 |
| 2024-11-03 | $0.0001 | $0.0001 | $98.206302561431 | $41345.456549993 |
| 2024-11-02 | $0.0001 | $0.0001 | $127.35335541933 | $42781.136681511 |
| 2024-11-01 | $0.0001 | $0.0001 | $51.147071923895 | $41010.625300118 |
| 2024-10-31 | $0.0001 | $0.0001 | $43.963268492991 | $42759.082612207 |
| 2024-10-30 | $0.0001 | $0.0001 | $62.114281829078 | $40649.767983617 |
| 2024-10-29 | $0.0001 | $0.0001 | $15.539722845707 | $38852.642098915 |
| 2024-10-28 | $0.0001 | $0.0001 | $54.485344872436 | $38948.181211374 |
| 2024-10-27 | $0.0001 | $0.0001 | $42.754725202954 | $39178.689141857 |
| 2024-10-26 | $0.0001 | $0.0001 | $134.20840138974 | $38311.830429985 |
| 2024-10-25 | $0.0001 | $0.0001 | $167.16504008947 | $41164.404634056 |
| 2024-10-24 | $0.0001 | $0.0001 | $9.1387698844601 | $39692.438894026 |
| 2024-10-23 | $0.0001 | $0.0001 | $31.25864186643 | $41816.317362364 |
| 2024-10-22 | $0.0001 | $0.0001 | $20.623515598254 | $41332.892152256 |
| 2024-10-21 | $0.0001 | $0.0001 | $155.49122952131 | $43279.835062304 |
| 2024-10-20 | $0.0001 | $0.0001 | $54.277833733083 | $40123.560753782 |
| 2024-10-19 | $0.0001 | $0.0001 | $48.135575257504 | $39713.069913281 |
| 2024-10-18 | $0.0001 | $0.0001 | $30.105892039355 | $38599.034688808 |
| 2024-10-17 | $0.0001 | $0.0001 | $13.98889531303 | $38944.14118958 |
