| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $25.969226240329 | $40537.257076874 |
| 2024-11-06 | $0.001 | $0.001 | $25.845502706106 | $38350.733351539 |
| 2024-11-05 | $0.001 | $0.001 | $7.7138850277012 | $37973.881005204 |
| 2024-11-04 | $0.001 | $0.001 | $152.14228828882 | $38796.91226832 |
| 2024-11-03 | $0.001 | $0.001 | $185.68962333761 | $43437.000305978 |
| 2024-11-02 | $0.001 | $0.001 | $230.47726387512 | $45267.510615975 |
| 2024-11-01 | $0.001 | $0.001 | $60.098290507219 | $43120.403185354 |
| 2024-10-31 | $0.001 | $0.001 | $53.020458173699 | $45016.199188051 |
| 2024-10-30 | $0.001 | $0.001 | $85.239401032668 | $42943.090299121 |
| 2024-10-29 | $0.001 | $0.001 | $122.9864829096 | $41092.496451316 |
| 2024-10-28 | $0.001 | $0.001 | $45.424363583946 | $41624.752067712 |
| 2024-10-27 | $0.001 | $0.001 | $59.298305511732 | $41854.302669764 |
| 2024-10-26 | $0.001 | $0.001 | $141.13482796188 | $40668.470866594 |
| 2024-10-25 | $0.001 | $0.001 | $251.03251338473 | $44064.986281356 |
| 2024-10-24 | $0.001 | $0.001 | $11.235817886449 | $42124.819440713 |
| 2024-10-23 | $0.001 | $0.001 | $24.016627787404 | $44424.096940528 |
| 2024-10-22 | $0.001 | $0.001 | $19.336820034296 | $43642.912167294 |
| 2024-10-21 | $0.001 | $0.001 | $164.87074564579 | $45980.407691202 |
| 2024-10-20 | $0.001 | $0.001 | $176.15830727429 | $42785.299025273 |
| 2024-10-19 | $0.001 | $0.001 | $52.281425804363 | $42768.808023427 |
| 2024-10-18 | $0.001 | $0.001 | $43.177869073379 | $41624.014699724 |
| 2024-10-17 | $0.001 | $0.001 | $9.9738022004551 | $42036.219017807 |
